StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 58,602,280.34
Composite Index
819.09 (-.17%)
FTSE®/Αthex 20
2160.77 (-.31%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 2.190 2.200 2.130 2.130 -2.74 2.1580 4455402 16.41% 2.130 2.130 .000 -2.00 -.93
ALPHAW .001 .002 .001 .002 100.00 .0010 547582 .00% .001 .002 .000 .00 .00
ETE .332 .334 .323 .323 -2.71 .3278 22979584 12.85% .323 .323 .000 -.40 -1.22
ETEW .004 .005 .004 .005 25.00 .0040 1962850 .01% .004 .005 .000 .00 .00
EUROB .949 .953 .924 .924 -2.63 .9362 2592686 4.14% .924 .939 .000 -.90 -.96
TATT .120 .126 .118 .119 -.83 .1223 10074406 2.10% .118 .119 .000 .10 .85
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 12.400 12.650 12.400 12.580 1.45 12.4936 6248 .13% 12.580 12.580 .000 23.00 1.86
TPEIR .221 .223 .214 .214 -3.17 .2187 26104116 9.74% .214 .214 .000 -.20 -.93
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 26/06/2017 17:25:02
15-min. delay