StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 3,433,320.85
Composite Index
740.93 (.03%)
FTSE®/Αthex 20
1926.42 (-.10%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 1.630 1.655 1.611 1.651 1.29 1.6418 285768 13.67% 1.651 1.653 .000 2.10 1.29
ALPHAW .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
ETE .273 .354 .190 .275 .73 .2740 1155104 9.22% .274 .275 .000 .30 1.10
ETEW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
EUROB .713 .742 .710 .740 3.72 .7308 510925 10.88% .739 .740 .000 1.95 2.71
TATT .031 .039 .021 .032 1.61 .0311 674755 .61% .031 .032 .000 .15 5.00
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 13.600 18.200 9.800 14.000 2.94 13.7333 3 .00% 14.000 14.100 .000 .00 .00
TPEIR 2.440 2.458 2.420 2.454 .57 2.4350 72088 5.11% 2.454 2.458 .000 3.40 1.40
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 11/12/2017 11:23:27
15-min. delay