StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 86,165,268.83
Composite Index
712.17 (.80%)
FTSE®/Αthex 20
1904.97 (.91%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 1.900 1.970 1.890 1.950 2.63 1.9382 7229787 16.26% 1.940 1.950 .000 5.00 2.63
ALPHAW .001 .002 .001 .002 100.00 .0010 55991 .00% .001 .002 .000 .00 .00
ETE .282 .288 .279 .286 1.42 .2835 37031662 12.18% .282 .286 .000 .50 1.78
ETEW .005 .006 .005 .006 20.00 .0055 61817 .00% .005 .006 .000 .00 .00
EUROB .685 .744 .685 .738 7.74 .7195 14714584 12.29% .734 .738 .000 5.80 8.53
TATT .052 .054 .051 .052 .00 .0520 4977280 .30% .052 .052 .000 .00 .00
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 11.510 11.550 11.300 11.510 .00 11.4055 2558 .03% 11.400 11.510 .000 -2.00 -.17
TPEIR .190 .199 .190 .195 2.63 .1952 59962815 13.59% .195 .195 .000 .70 3.72
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 28/04/2017 17:25:03
15-min. delay