StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 40,024,812.14
Composite Index
824.85 (-.87%)
FTSE®/Αthex 20
2164.82 (-1.06%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 2.150 2.150 2.090 2.110 -1.86 2.1164 3534505 18.69% 2.110 2.110 .000 -5.00 -2.31
ALPHAW .001 .002 .001 .002 100.00 .0010 3918439 .01% .001 .002 .000 .00 .00
ETE .365 .365 .359 .359 -1.64 .3614 12575994 11.36% .359 .361 .000 -.70 -1.91
ETEW .004 .005 .004 .005 25.00 .0041 604905 .01% .004 .005 .000 .10 25.00
EUROB .915 .915 .894 .902 -1.42 .9040 6494459 14.67% .902 .909 .000 -1.40 -1.53
TATT .100 .100 .097 .099 -1.00 .0986 3088683 .76% .099 .100 .000 -.30 -2.94
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 14.260 14.450 14.250 14.440 1.26 14.3757 1262 .05% 14.440 14.440 .000 28.00 1.98
TPEIR 4.940 4.940 4.830 4.830 -2.23 4.8550 912405 11.07% 4.830 4.830 .000 -11.00 -2.23
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 18/08/2017 17:25:04
15-min. delay