StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 3,532,554.90
Composite Index
740.46 (-.04%)
FTSE®/Αthex 20
1925.61 (-.14%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 1.630 1.655 1.611 1.655 1.53 1.6425 306468 14.25% 1.650 1.654 .000 2.50 1.53
ALPHAW .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
ETE .273 .354 .190 .274 .37 .2740 1181120 9.16% .274 .274 .000 .20 .74
ETEW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
EUROB .713 .742 .710 .732 2.59 .7311 538922 11.15% .735 .738 .000 1.15 1.60
TATT .031 .039 .021 .031 .32 .0312 702669 .62% .031 .031 .000 .11 3.67
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 13.600 18.200 9.800 14.000 2.94 13.7333 3 .00% 14.000 14.100 .000 .00 .00
TPEIR 2.440 2.460 2.420 2.460 .82 2.4359 75088 5.18% 2.454 2.460 .000 4.00 1.65
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 11/12/2017 11:26:12
15-min. delay